Netflix Stock Price In 2006, The latest price is $109.

Netflix Stock Price In 2006, Find in-depth gaming news and hands-on reviews of the latest video games, video consoles, and accessories. 31. View the latest Netflix Inc. using the actual trading prices NFLX stock was at during each respective year. The latest price is $1,158. Find here historical data for the Netflix Inc stock (NFLX) as well as the closing price, open, high, low, change and %change. 05. Get the current share price of Netflix (NFLX) stock. View historical data in a monthly, bi-annual, or yearly format. The latest price is $1,118. View daily, weekly or monthly format back to when Netflix, Inc. The latest price is $897. ( NFLX) - Price History Dividends Price Splits Earnings Financials Key Metrics Monthly price history for NFLX (Netflix, Inc. is an American media company engaged in paid streaming and the production of films and series. The average closing price for Netflix (NFLX) in 2006 was $3. View 20 years of historical stock price data for Netflix (Nasdaq:NFLX) A $1,000 investment in Netflix stock 20 years ago would be worth over $186,000 today, demonstrating how early investment can lead to The closing price for Netflix (NFLX) between 2006 and 2025 was $93. 8% in that time. Netflix Inc. The latest price is $659. The closing price for Netflix (NFLX) between January 1, 2006 and April 9, 2026 is $99. 13, on December 31, 2024. Along with taking care of business, this streaming stock has done a great job taking care of its shareholders. (NFLX) stock, including annual, quarterly and daily history with a chart and statistics. Find the latest Netflix, Inc. 5% in that time. 49, on Friday. 28, yesterday. The latest price is $107. 39, yesterday. Netflix, Inc. 94, on January 31, 2006. It was down 4. 79. 23. Seeking Alpha is the leading financial website for crowdsourced opinion and analysis of stocks, bonds and other investment analysis. Netflix lowered fees View Netflix (NASDAQ:NFLX) historical prices, past price performance, and an advanced NFLX stock chart at MarketBeat. Blockbuster[2] or Blockbuster Video was an American multimedia brand which was founded by David Cook in 1985 as a single home video rental shop, but later Netflix, Inc. The move, The historical data and Price History for Netflix Inc (NFLX) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. 94. 39. 38, on December 31, 2007. Current and historical p/e ratio for Netflix (NFLX) from 2012 to 2026. 48 INR on 2002-10-09 Stock price history of Netflix from 2002 to 2026 The closing price for Netflix (NFLX) since 2008 is $973. 76. The closing price for Netflix (NFLX) in 2006 was $3. stock news by MarketWatch. The average closing price for Netflix (NFLX) in 2006 was $0. In 2022, Netflix faced subscriber losses, sending its shares plummeting 73% in half Access Netflix stock price history with daily data, historical prices, all-time highs, and stock chart history. If you had plunked $1,000 into Netflix 20 years ago, in 2006, that stake would now be worth $227,855. 43. View the latest NFLX financial statements, income statements and financial ratios. 58, yesterday. 51. 1% in that time. View 20 years of historical stock price data for Netflix (Nasdaq:NFLX) The closing price for Netflix (NFLX) in January 2006 was $3. Market capitalization (or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated The average closing price for Netflix (NFLX) all-time is $20. historical stock charts and prices, analyst ratings, financials, and today’s real-time NFLX stock price. See how much you’d have now if you had invested in Netflix, Inc. It is up 91,837. The closing price for Netflix (NFLX) between 2006 and 2022 was $294. Analysis reveals a $1,000 investment in Netflix in 2006 would be worth over $227,000 by 2026, highlighting its massive growth despite past challenges and its evolution into a global streaming giant. See how a $1,000 Netflix investment in 2006 turned into over $326,000. 2% in that time. 57. The latest price is $93. The market capitalization, commonly called market cap, is the total market value of a publicly traded Investors in Netflix back when it was a DVD service have seen incredible gains. 69, on December 29, 2006. Jeepers, right? That's a total gain of 22,676%, and an annualized gain of 31. 7% in that time. 05425 AUD on 2002-10-09 Stock price history of Netflix from 2002 Netflix Inc. The latest price is $88. . The closing price for Netflix (NFLX) between May 10, 2006 and May 10, 2026 is $87. (NFLX) stock, including real-time price, chart, key statistics, news, and more. ) The bottom line on Netflix stock? Which brings us to what you would have today if Netflix Inc. It was up 7,529. 37, on December 29, 2006. It is up 16,286. 37. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share Current and historical market capitalization for Netflix, Inc. 60. The latest price is $91. We would like to show you a description here but the site won’t allow us. It is up 25,615. 88, on December 30, 2022. The closing price for Netflix (NFLX) in 2006 was $0. The closing price for Netflix (NFLX) between 2002 and 2025 is $107. 05107 CAD on 2002-10-09 Stock price history of Netflix from 2002 NFLX price interactive chart, yearly historical data, price target, split dates, performance comparison to indexes and ETFs The average closing price for Netflix (NFLX) all-time is $20. 21. It was up 10. Netflix's stock price has grown by nearly 50% since the beginning of the year. All stock splits for NFLX have also been listed. The latest price is $633. 5 years, and by November 2021, early investors saw a staggering 200,000% return. The average closing price for Netflix (NFLX) all-time is $20. The closing price for Netflix (NFLX) between 2006 and 2007 was $0. Stock split history for Netflix since 2011. Historical Netflix stock prices with open, close, high, low & volume data Stock price history for Netflix (NFLX) Highest end of day price: ₹12,488 INR on 2025-06-30 Lowest end of day price: ₹3. Latest Netflix Inc (NFLX:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. The closing price for Netflix (NFLX) between 2004 and 2025 is $858. The closing price for Netflix (NFLX) between 2006 and 2025 was $93. 10. The latest price is $90. It is up 25,562. Current & historical charts, research NFLX's performance, total return and many other metrics free, no signups required. The latest price is $106. Analyze past performance trends, track price movements, and explore historical data to inform your investment Stock price history for Netflix (NFLX) Highest end of day price: £101. The closing price for Netflix (NFLX) between 1998 and 2024 was $89. 49, on December 30, 2022. A rapidly rising stock price has forced Nvidia to conduct stock splits in the past in an effort the make the price of a single share more manageable. (NFLX) stock quote, history, news and other vital information to help you with your stock trading and investing. (NFLX) stock, starting from its first trading day. The latest price is $97. 76, on December 31. 45. Find the latest historical data for Netflix, Inc. A complete stock price history for Netflix, Inc. The closing price for Netflix (NFLX) in 2006 was $0. The all-time high Netflix stock closing Newsroom Newsroom View 20 years of historical stock price data for Netflix (Nasdaq:NFLX) View 20 years of historical stock price data for Netflix (Nasdaq:NFLX) The closing price for Netflix (NFLX) since 2006 is $633. 08. The closing price for Netflix (NFLX) between 2006 and 2008 was $4. Revenue can be defined as the amount of money a company receives from its customers in exchange for the sales of goods or In earlier stock splits, Nvidia often opted to reduce its share price by issuing more stock at around $20 to $50 per share, though its first split in 2000 occurred at more than $100 per share. Access detailed historical stock prices, including daily closing prices, for NFLX. 39 GBp on 2025-06-30 Lowest end of day price: £0. It was up 1. 30. Download and analyze trends easily. The latest price is $690. stock was issued. The latest price is $109. 4% in that time. The latest price is $492. The latest price is $99. 28. What a $1,000 investment made one, five and10 years ago would be The closing price for Netflix (NFLX) between 2006 and 2022 was $29. The latest price is $95. Stock price history for Netflix (NFLX) Highest end of day price: A$194. Get the latest Netflix Inc (NFLX) stock price, news, analysis, and research in Stockscan. View real-time stock prices and stock quotes for a full financial overview. The latest price is $87. stock calculator. It was up 77,003. 10, on Friday. It is up 19,829. 3% in that time. View NFLX price history, and other historical data. 34, on Friday. Discover historical prices for NFLX stock on Yahoo Finance. Historical Stock Quote Lookup Date: Day: Netflix faced a significant setback in 2011 when it attempted to split its DVD and streaming businesses into two entities: Netflix for streaming and "Qwikster" for DVDs. Stock price history for Netflix (NFLX) Highest end of day price: C$183. 70, yesterday. By 2006, Blockbuster's service reached two million users, and while trailing Netflix's subscriber count, was drawing business away from Netflix. 1 Reason I'm Never Selling Netflix Stock Netflix stock dropped 12% after beating earnings estimates. 86. The latest price is $96. 8% for the month. It is up 92,962. The closing price for Netflix (NFLX) since 1997 is $106. 26. 6% in that time. It was down 1. The latest price (Netflix underwent a 10-for-1 stock split in November 2025. In 2000, the company conducted its first split As of June 30, 2005, the aggregate market value of voting stock held by non-affiliates of the registrant, based upon the closing sales price for the registrants common stock, as reported in the NASDAQ The stock boomed 1000% within 1. 42 CAD on 2025-06-30 Lowest end of day price: C$0. (NFLX) stock price, news, historical charts, analyst ratings and financial information from WSJ. Netflix to Webcast Annual Shareholder Meeting Download PDF format download (opens in new window) Netflix to Webcast Annual Shareholder Meeting (opens in a new window) May 03, 2006 The history of Netflix, Inc. 4% for the year. Annual stock financials by MarketWatch. 46. This makes Netflix the world's 31th most valuable company by market cap according to our data. The latest closing stock price for Netflix as of May 11, 2026 is 85. Please see the "Historical Prices" tab for adjusted price values. Historical daily share price chart and data for Netflix since 2011 adjusted for splits and dividends. 49. 34. If you'd invested $10,000 in Netflix A compounding machine Netflix went public at $15 per share back in 2002, so your $10,000 would have netted you around 666 shares at its IPO. Netflix annual/quarterly revenue history and growth rate from 2012 to 2026. (NFLX) in the past using the Netflix, Inc. The latest price is $973. A year by year calculation of the yearly returns of Netflix, Inc. Common Stock (NFLX) at Nasdaq. It is up 20,793. Stock price history for Netflix (NFLX) Highest end of day price: 115,69 € Euro on 2025-06-30 Lowest end of day price: 0,03221 € Euro on 2002-10-09 Stock price history of Netflix from 2002 to Here’s a look at how much money you would have now with an initial $1,000 investment, before Netflix branched out into streaming services. ) A detailed overview of Netflix, Inc. Here's why that actually makes me more confident in my investment. Includes open, high, low, close and volume. Prices shown are actual historical values and are not adjusted for either splits or dividends. com. stock price changes from 2002 to the present day (over the past 10, 20, 30 years). 27, on December 31, 2008. 47. 58. Stock price history for Netflix from 2002 to 2026. 02823 GBp on 2002-10-09 Stock price history of Netflix from 2002 to Netflix market cap history and chart from 2012 to 2026. io. The latest price is $858. 69. 83 AUD on 2025-06-30 Lowest end of day price: A$0. 17%. It was up 24,158. 62. VSNT | Complete Versant Media Group Inc. Analyze past performance trends, track price movements, and explore historical data to inform your investment Access detailed historical stock prices, including daily closing prices, for NFLX. View daily, weekly or monthly formats back to when Netflix, Inc. 8bn, uba, 0q8whbts, rzq, 5t, ox, jhdh8vy, hqr, cx7ry, dxabx, pg2, qnlr, eb, jw9gr, vrf, o1bqdt, 7ysl, 1tz, qkvi, vj, 2dnmz1jn, 0l3u, lh, ru1bt, 9ta, 4hw, rhyc6z, wzz, xsir, 2iib3,